NYSE
HDGE
ADVISORSHARES RANGER EQUITY BEAR ETF
USD 14.9300
-0.4900 (-0.0318%)
Last updated: 29 Jul 2026 4:10:00 AM
DelayedDelayed at least 15 minutes
Last updated: 29 Jul 2026 4:10:00 AM (Singapore Time)
NYSEHDGE
ADVISORSHARES RANGER EQUITY BEAR ETF
DelayedDelayed at least 15 minutes
USD 14.9300
-0.0318%
- USD 0.4900
Open
USD 15.3100
Prev. Close
USD 15.4200
Bid
USD 14.8200
Bid Volume
-
Ask
USD 16.3000
Ask Volume
-
Total Volume
97,438
AUM
USD 61.121 million
FSM Risk Rating
10 - Highest Risk
0.0000
Day's Range
0.0000
0.0000
52 Weeks Range
0.0000
HDGE Chart
Delayed
Chart data is delayed at least 15 minutes.
Created with Highcharts 9.3.2Chart context menu4. May11. May18. May25. May1. Jun8. Jun15. Jun22. Jun29. Jun6. Jul13. Jul20. Jul27. Jul1415161718FSM Global
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu2025-4.303%2024-4.837%2023-28.116%202215.985%2021-16.982%
2025 -4.303%
2024 -4.837%
2023 -28.116%
2022 15.985%
2021 -16.982%
The above figures (As of 26 Jul 2026): Last Updated on 28 Jul 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK-2.664%1 MTH-6.603%3 MTH-7.848%6 MTH-3.663%YTD-4.091%1 YR-2.271%2 YR-6.355%3 YR-4.124%4 YR-11.870%5 YR-5.975%10 YR-15.676%
1 WK -2.664%
1 MTH -6.603%
3 MTH -7.848%
6 MTH -3.663%
YTD -4.091%
1 YR -2.271%
2 YR -6.355%
3 YR -4.124%
4 YR -11.870%
5 YR -5.975%
10 YR -15.676%
The above figures (As of 26 Jul 2026): Last Updated on 28 Jul 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks capital appreciation through short sales of domestically traded equity securities. The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.
Stock Code
HDGE
Domicile
United States
Type
Physical
Trading Name
AdvisorShares Ranger Equity Bear ETF
Main Categories
Alternative Investments
Classification
SIP
Underlying Index
S&P 500 (TR) (1970)
Sector
Hedge Fund Strategy
Listed Date
25 Jan 2011
Geographical Sectors
US
ETF Top 25 Holdings (49.35% of Total Assets 23 Jul 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
WALWestern Alliance Bancorp
2.56
Financial Services-0.31
INVHInvitation Homes Inc
2.50
Real Estate8.10
EXPOExponent Inc
2.31
Industrials-12.76
MANHManhattan Associates Inc
2.27
Technology-14.93
NXSTNexstar Media Group Inc
2.24
Communication Services-8.95
LOPEGrand Canyon Education Inc
2.15
Consumer Defensive-16.29
CVSACovista Inc
2.13
Consumer Defensive11.27
SIGSignet Jewelers Ltd
2.08
Consumer Cyclical9.00
EFXEquifax Inc
2.06
Industrials-22.65
CVNACarvana Co Class A
2.04
Consumer Cyclical-28.69
SHOW ALL
Sector Breakdown
Last Updated on 23 Jul 2026
Created with Highcharts 9.3.2Chart context menu
Real Estate
100.00%
Payment Method
Included under CashYes
Included under CPFIS OANo
Included under CPFIS SANo
Included under SRSNo
Upcoming Exchange HolidaysMORE
United States (US)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving (Half-Day Trading)
23Dec
Day before Christmas Day (Half-Day Trading)
24Dec
Christmas Day
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List