Share
LSE
IDTM
ISHARES USD TREASURY BOND 7-10YR UCITS ETF
USD 167.1500
0.2100 (+0.1258%)
Last updated: 23 Oct 2026 11:35:11 PM
DelayedDelayed at least 15 minutes
Last updated: 23 Oct 2026 11:35:11 PM (Singapore Time)
LSEIDTM
ISHARES USD TREASURY BOND 7-10YR UCITS ETF
DelayedDelayed at least 15 minutes
USD 167.1500
+0.1258%
+ USD 0.2100
Open
USD 167.3000
Prev. Close
USD 166.9400
Bid
USD 167.1000
Bid Volume
93
Ask
USD 167.2000
Ask Volume
430
Total Volume
6,851
AUM
USD 3.807 billion
Risk Rating
2 - Low Risk
167.0500
Day's Range
167.5100
Day's Range
167.0500
167.5100
162.7900
52 Weeks Range
182.1100
52 Weeks Range
162.7900
182.1100
Board Lot Size
1
IDTM Chart
Delayed
Chart data is delayed at least 15 minutes.
3M6M1Y3Y5Y10Y
TA Chart
Created with Highcharts 9.3.2Chart context menu27. Jul3. Aug10. Aug17. Aug24. Aug31. Aug7. Sep14. Sep21. Sep28. Sep5. Oct12. Oct19. Oct162164166168170172iFAST
Calendar Year Returns
Created with Highcharts 12.6.0Chart context menu2025​8.426%2024​-0.151%2023​3.509%2022​-14.898%2021​-3.080%
2025 8.426%
2024 -0.151%
2023 3.509%
2022 -14.898%
2021 -3.080%
The above figures (As of 20 Oct 2026): Last Updated on 23 Oct 2026
Bid to Bid Returns
Created with Highcharts 12.6.0Chart context menu1 WK​-0.458%1 MTH​-0.352%3 MTH​-3.264%6 MTH​-2.852%YTD​-4.104%1 YR​-4.904%2 YR​0.071%3 YR​1.797%5 YR​-2.371%10 YR​-0.427%
1 WK -0.458%
1 MTH -0.352%
3 MTH -3.264%
6 MTH -2.852%
YTD -4.104%
1 YR -4.904%
2 YR 0.071%
3 YR 1.797%
5 YR -2.371%
10 YR -0.427%
The above figures (As of 20 Oct 2026): Last Updated on 23 Oct 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the ICE U.S. Treasury 7-10 Year Bond Index.
Stock Code
IDTM
Domicile
Ireland
Type
Physical
Trading Name
iShares USD Treasury Bond 7-10yr UCITS ETF
Main Categories
Fixed Income
Classification
SIP
Underlying Index
ICE BofA US Treasury (7-10 Y)
Sector
Government- Centric
Listed Date
07 Dec 2006
Geographical Sectors
US
Stock Code
IDTM
Domicile
Ireland
Type
Physical
Trading Name
iShares USD Treasury Bond 7-10yr UCITS ETF
Main Categories
Fixed Income
Classification
SIP
Underlying Index
ICE BofA US Treasury (7-10 Y)
Sector
Government- Centric
Listed Date
07 Dec 2006
Geographical Sectors
US
ETF Holdings (As of 21 Oct 2026)
Stock CodeNameWeighting (%)Industry
-United States Treasury Notes 4.625% 15-FEB-2035
8.84
-
-United States Treasury Notes 4.375% 15-MAY-2036
8.67
-
-United States Treasury Notes 4.25% 15-NOV-2034
8.64
-
-United States Treasury Notes 4.25% 15-MAY-2035
8.62
-
-United States Treasury Notes 4.25% 15-AUG-2035
8.60
-
-United States Treasury Notes 4.375% 15-MAY-2034
8.56
-
-United States Treasury Notes 4.125% 15-FEB-2036
8.49
-
-United States Treasury Notes 4.0% 15-FEB-2034
8.44
-
-United States Treasury Notes 4.0% 15-NOV-2035
8.42
-
-United States Treasury Notes 3.875% 15-AUG-2034
8.33
-
SHOW ALL
Industry Breakdown

No data available

Country/Region

No data available

Payment Method
Included under CashYes
Included under CPFIS OANo
Included under CPFIS SANo
Included under SRSNo
Upcoming Exchange HolidaysMORE
23Dec
Christmas Holiday (Half-Day Trading)
24Dec
Christmas Day
27Dec
Boxing Day
30Dec
New Year Holiday (Half-Day Trading)
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List
Related ArticlesMORE
STOCK & ETF IDEAS
Paid to wait: The case for slowly adding duration to your bond portfolio
By Wesley Hoon
22 Oct 2026 | 995 views